Psi General Idx 切換

報價日 2020-07-03
最新淨值 3210.51 -17.27 (-0.54%)
Psi General Idx
日期 2020-07-03
淨值 3210.51 -17.27 (-0.54%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-07-03 3210.51 -17.27 -0.54%
2020-07-02 3227.78 +69.71 +2.21%
2020-07-01 3158.07 +0.22 +0.01%
2020-06-30 3157.85 -4.61 -0.15%
2020-06-29 3162.46 +27.91 +0.89%
2020-06-26 3134.55 -0.14 0%
2020-06-25 3134.69 +13.22 +0.42%
2020-06-24 3121.47 -56.88 -1.79%
2020-06-23 3178.35 +26.6 +0.84%
2020-06-22 3151.75 -31.46 -0.99%
2020-06-19 3183.21 +34.4 +1.09%
2020-06-18 3148.81 -11.91 -0.38%
2020-06-17 3160.72 +28.57 +0.91%
2020-06-16 3132.15 +55.63 +1.81%
2020-06-15 3076.52 -27.26 -0.88%
日期 指數 漲跌 漲跌%
2020-06-12 3103.78 -15.28 -0.49%
2020-06-11 3119.06 -64.92 -2.04%
2020-06-10 3183.98 -20.75 -0.65%
2020-06-09 3204.73 -30.75 -0.95%
2020-06-08 3235.48 -31.62 -0.97%
2020-06-05 3267.1 -32.46 -0.98%
2020-06-04 3299.56 -1.11 -0.03%
2020-06-03 3300.67 +49.46 +1.52%
2020-06-02 3251.21 +75.33 +2.37%
2020-06-01 3175.88 +43.26 +1.38%
2020-05-29 3132.62 -13.83 -0.44%
2020-05-28 3146.45 +69.74 +2.27%
2020-05-27 3076.71 -17.53 -0.57%
2020-05-26 3094.24 -12.69 -0.41%
2020-05-25 3106.93 +23.71 +0.77%