Denmark Omx20 切換

報價日 2020-07-03
最新淨值 1269.7 -3.57 (-0.28%)
Denmark Omx20
日期 2020-07-03
淨值 1269.7 -3.57 (-0.28%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-07-03 1269.7 -3.57 -0.28%
2020-07-02 1273.27 +18.67 +1.49%
2020-07-01 1254.6 +11.88 +0.96%
2020-06-30 1242.72 -1.07 -0.09%
2020-06-29 1243.79 -2.86 -0.23%
2020-06-26 1246.65 -7.45 -0.59%
2020-06-25 1254.1 -3.3 -0.26%
2020-06-24 1257.4 -22.43 -1.75%
2020-06-23 1279.83 +20.27 +1.61%
2020-06-22 1259.56 -5.57 -0.44%
2020-06-19 1265.13 +18.04 +1.45%
2020-06-18 1247.09 -11.44 -0.91%
2020-06-17 1258.53 +23 +1.86%
2020-06-16 1235.53 +14.94 +1.22%
2020-06-15 1220.59 -4.1 -0.33%
日期 指數 漲跌 漲跌%
2020-06-12 1224.69 -1.34 -0.11%
2020-06-11 1226.03 -16.87 -1.36%
2020-06-10 1242.9 +13.26 +1.08%
2020-06-09 1229.64 +5.3 +0.43%
2020-06-08 1224.34 -7.16 -0.58%
2020-06-05 1231.5 -0.11 -0.01%
2020-06-04 1231.61 -3.99 -0.32%
2020-06-03 1235.6 +1.27 +0.1%
2020-06-02 1234.33 +0.39 +0.03%
2020-06-01 1233.94 +0.42 +0.03%
2020-05-29 1233.52 +0.05 0%
2020-05-28 1233.47 +41.1 +3.45%
2020-05-27 1192.37 -40.02 -3.25%
2020-05-26 1232.39 -6.4 -0.52%
2020-05-25 1238.79 +15 +1.23%