Spain Ibew Idx 切換

報價日 2020-07-03
最新淨值 729.3 -11.57 (-1.56%)
Spain Ibew Idx
日期 2020-07-03
淨值 729.3 -11.57 (-1.56%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-07-03 729.3 -11.57 -1.56%
2020-07-02 740.87 +26.65 +3.73%
2020-07-01 714.22 -0.38 -0.05%
2020-06-30 714.6 -4.17 -0.58%
2020-06-29 718.77 +9.9 +1.4%
2020-06-26 708.87 -9.29 -1.29%
2020-06-25 718.16 +7.24 +1.02%
2020-06-24 710.92 -23.52 -3.2%
2020-06-23 734.44 +9.96 +1.37%
2020-06-22 724.48 -7.39 -1.01%
2020-06-19 731.87 +2.11 +0.29%
2020-06-18 729.76 -8.3 -1.12%
2020-06-17 738.06 -2 -0.27%
2020-06-16 740.06 +23.09 +3.22%
2020-06-15 716.97 -3.87 -0.54%
日期 指數 漲跌 漲跌%
2020-06-12 720.84 +1.78 +0.25%
2020-06-11 719.06 -38.1 -5.03%
2020-06-10 757.16 -9.8 -1.28%
2020-06-09 766.96 -14.18 -1.82%
2020-06-08 781.14 +2.86 +0.37%
2020-06-05 778.28 +31.19 +4.17%
2020-06-04 747.09 -4.28 -0.57%
2020-06-03 751.37 +21.48 +2.94%
2020-06-02 729.89 +18.59 +2.61%
2020-06-01 711.3 +11.82 +1.69%
2020-05-29 699.48 -12.73 -1.79%
2020-05-28 712.21 +4.31 +0.61%
2020-05-27 707.9 +16.62 +2.4%
2020-05-26 691.28 +14.42 +2.13%
2020-05-25 676.86 +15.4 +2.33%