Nigeria Idx 切換

報價日 2020-07-03
最新淨值 24010.2 -364.2 (-1.49%)
Nigeria Idx
日期 2020-07-03
淨值 24010.2 -364.2 (-1.49%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-07-03 24010.2 -364.2 -1.49%
2020-07-02 24374.4 -220.59 -0.9%
2020-07-01 24594.99 +115.83 +0.47%
2020-06-30 24479.16 -379.66 -1.53%
2020-06-29 24858.82 +29.86 +0.12%
2020-06-26 24828.96 +203.79 +0.83%
2020-06-25 24625.17 -29.82 -0.12%
2020-06-24 24654.99 -96.33 -0.39%
2020-06-23 24751.32 -27.94 -0.11%
2020-06-22 24779.26 -47.49 -0.19%
2020-06-19 24826.75 -106.66 -0.43%
2020-06-18 24933.41 -39.52 -0.16%
2020-06-17 24972.93 +42.05 +0.17%
2020-06-16 24930.88 -25.15 -0.1%
2020-06-15 24956.03 +945.84 +3.94%
日期 指數 漲跌 漲跌%
2020-06-12 24010.19 -1172.48 -4.66%
2020-06-11 25182.67 -32.36 -0.13%
2020-06-10 25215.03 -120.12 -0.47%
2020-06-09 25335.15 +84.96 +0.34%
2020-06-08 25250.19 +229.47 +0.92%
2020-06-05 25020.72 -291.33 -1.15%
2020-06-04 25312.05 -95.91 -0.38%
2020-06-03 25407.96 +24.53 +0.1%
2020-06-02 25383.43 +62.15 +0.25%
2020-06-01 25321.28 +53.46 +0.21%
2020-05-29 25267.82 +101.81 +0.4%
2020-05-28 25166.01 -55.27 -0.22%
2020-05-27 25221.28 +1211.09 +5.04%
2020-05-26 24010.19 -0.01 0%
2020-05-25 24010.2 -1194.55 -4.74%