DAX Futures 切換

報價日 2020-07-03
最新淨值 12528.5 -38.6 (-0.31%)
DAX Futures
日期 2020-07-03
淨值 12528.5 -38.6 (-0.31%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-07-03 12528.5 -38.6 -0.31%
2020-07-02 12567.1 +291 +2.37%
2020-07-01 12276.1 -57.7 -0.47%
2020-06-30 12333.8 +34.5 +0.28%
2020-06-29 12299.3 +253.5 +2.1%
2020-06-26 12045.8 -268.2 -2.18%
2020-06-25 12314 +186 +1.53%
2020-06-24 12128 -319.5 -2.57%
2020-06-23 12447.5 +110.5 +0.9%
2020-06-22 12337 +149.8 +1.23%
2020-06-19 12187.2 -64.3 -0.52%
2020-06-18 12251.5 -23.5 -0.19%
2020-06-17 12275 -32.2 -0.26%
2020-06-16 12307.2 +188 +1.55%
2020-06-15 12119.2 +110.8 +0.92%
日期 指數 漲跌 漲跌%
2020-06-12 12008.4 +164.5 +1.39%
2020-06-11 11843.9 -644.1 -5.16%
2020-06-10 12488 -132.6 -1.05%
2020-06-09 12620.6 -299.6 -2.32%
2020-06-08 12920.2 +152.7 +1.2%
2020-06-05 12767.5 +334.8 +2.69%
2020-06-04 12432.7 -86.5 -0.69%
2020-06-03 12519.2 +441.4 +3.65%
2020-06-02 12077.8 +143.8 +1.2%
2020-06-01 11934 +209 +1.78%
2020-05-29 11725 +10.6 +0.09%
2020-05-28 11714.4 -24.1 -0.21%
2020-05-27 11738.5 +261.5 +2.28%
2020-05-26 11477 +83.5 +0.73%
2020-05-25 11393.5 +260.4 +2.34%