CAC Futures 切換

報價日 2020-04-06
最新淨值 4394.5 +252 (+6.08%)
CAC Futures
日期 2020-04-06
淨值 4394.5 +252 (+6.08%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-04-06 4394.5 +252 +6.08%
2020-04-03 4142.5 -92.5 -2.18%
2020-04-02 4235 +104.5 +2.53%
2020-04-01 4130.5 -214 -4.93%
2020-03-31 4344.5 -55.5 -1.26%
2020-03-30 4400 +82.5 +1.91%
2020-03-27 4317.5 -184 -4.09%
2020-03-26 4501.5 +92.5 +2.1%
2020-03-25 4409 +184 +4.36%
2020-03-24 4225 +320 +8.19%
2020-03-23 3905 +19.5 +0.5%
2020-03-20 3885.5 +83.5 +2.2%
2020-03-19 3802 +61 +1.63%
2020-03-18 3741 -202.8 -5.14%
2020-03-17 3943.8 +163.8 +4.33%
日期 指數 漲跌 漲跌%
2020-03-16 3780 -519 -12.07%
2020-03-13 4299 +341 +8.62%
2020-03-12 3958 -592 -13.01%
2020-03-11 4550 -272 -5.64%
2020-03-10 4822 +249 +5.45%
2020-03-09 4573 -565 -11%
2020-03-06 5138 -145 -2.74%
2020-03-05 5283 -248.5 -4.49%
2020-03-04 5531.5 +207 +3.89%
2020-03-03 5324.5 -81 -1.5%
2020-03-02 5405.5 +69 +1.29%
2020-02-28 5336.5 -59 -1.09%
2020-02-27 5395.5 -155.5 -2.8%
2020-02-26 5551 -51.5 -0.92%
2020-02-25 5602.5 -153 -2.66%