FWB Idx 切換

報價日 2020-07-03
最新淨值 12502.7 -105.76 (-0.84%)
FWB Idx
日期 2020-07-03
淨值 12502.7 -105.76 (-0.84%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-07-03 12502.7 -105.76 -0.84%
2020-07-02 12608.46 +347.89 +2.84%
2020-07-01 12260.57 -50.36 -0.41%
2020-06-30 12310.93 +78.81 +0.64%
2020-06-29 12232.12 +142.73 +1.18%
2020-06-26 12089.39 -88.48 -0.73%
2020-06-25 12177.87 +83.93 +0.69%
2020-06-24 12093.94 -429.82 -3.43%
2020-06-23 12523.76 +260.79 +2.13%
2020-06-22 12262.97 -67.79 -0.55%
2020-06-19 12330.76 +49.23 +0.4%
2020-06-18 12281.53 -100.61 -0.81%
2020-06-17 12382.14 +66.48 +0.54%
2020-06-16 12315.66 +404.31 +3.39%
2020-06-15 11911.35 -37.93 -0.32%
日期 指數 漲跌 漲跌%
2020-06-12 11949.28 -21.01 -0.18%
2020-06-11 11970.29 -559.87 -4.47%
2020-06-10 12530.16 -87.83 -0.7%
2020-06-09 12617.99 -201.6 -1.57%
2020-06-08 12819.59 -28.09 -0.22%
2020-06-05 12847.68 +417.12 +3.36%
2020-06-04 12430.56 -56.8 -0.45%
2020-06-03 12487.36 +466.08 +3.88%
2020-06-02 12021.28 +434.48 +3.75%
2020-06-01 11586.8 -0.05 0%
2020-05-29 11586.85 -194.28 -1.65%
2020-05-28 11781.13 +123.44 +1.06%
2020-05-27 11657.69 +153.04 +1.33%
2020-05-26 11504.65 +113.37 +1%
2020-05-25 11391.28 +317.41 +2.87%