Ase General Idx 切換

報價日 2020-07-03
最新淨值 658.55 -3.45 (-0.52%)
Ase General Idx
日期 2020-07-03
淨值 658.55 -3.45 (-0.52%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-07-03 658.55 -3.45 -0.52%
2020-07-02 662 +20.57 +3.21%
2020-07-01 641.43 +2.53 +0.4%
2020-06-30 638.9 +3.04 +0.48%
2020-06-29 635.86 -6.09 -0.95%
2020-06-26 641.95 -8.65 -1.33%
2020-06-25 650.6 -14.41 -2.17%
2020-06-24 665.01 -11.03 -1.63%
2020-06-23 676.04 +5.68 +0.85%
2020-06-22 670.36 +2.02 +0.3%
2020-06-19 668.34 +5.95 +0.9%
2020-06-18 662.39 -10.11 -1.5%
2020-06-17 672.5 -4.41 -0.65%
2020-06-16 676.91 +28.93 +4.46%
2020-06-15 647.98 +1.18 +0.18%
日期 指數 漲跌 漲跌%
2020-06-12 646.8 +1.9 +0.29%
2020-06-11 644.9 -17.77 -2.68%
2020-06-10 662.67 -16.01 -2.36%
2020-06-09 678.68 -4.78 -0.7%
2020-06-05 683.46 +13.67 +2.04%
2020-06-04 669.79 -4.28 -0.63%
2020-06-03 674.07 +3.1 +0.46%
2020-06-02 670.97 +12.62 +1.92%
2020-06-01 658.35 +5.77 +0.88%
2020-05-29 652.58 -12.46 -1.87%
2020-05-28 665.04 +4.74 +0.72%
2020-05-27 660.3 +24.83 +3.91%
2020-05-26 635.47 +11.15 +1.79%
2020-05-25 624.32 +15.12 +2.48%
2020-05-22 609.2 +0.86 +0.14%