Italy Borsa Idx 切換

報價日 2020-06-26
最新淨值 6281.9 -14710 (-70.07%)
Italy Borsa Idx
日期 2020-06-26
淨值 6281.9 -14710 (-70.07%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-06-26 6281.9 -14710 -70.07%
2020-06-25 20991.9 +1828.9 +9.54%
2020-06-24 19163 -678.6 -3.42%
2020-06-23 19841.6 +362.9 +1.86%
2020-06-22 19478.7 -140.2 -0.71%
2020-06-19 19618.9 +133.1 +0.68%
2020-06-18 19485.8 -100.1 -0.51%
2020-06-17 19585.9 -39.7 -0.2%
2020-06-16 19625.6 +656.3 +3.46%
2020-06-15 18969.3 +81.1 +0.43%
2020-06-12 18888.2 +81.3 +0.43%
2020-06-11 18806.9 -951.1 -4.81%
2020-06-10 19758 -172.2 -0.86%
2020-06-09 19930.2 -301.2 -1.49%
2020-06-08 20231.4 +43.9 +0.22%
日期 指數 漲跌 漲跌%
2020-06-05 20187.5 +553.5 +2.82%
2020-06-04 19634 -7.8 -0.04%
2020-06-03 19641.8 +670.7 +3.54%
2020-06-02 18971.1 +447.4 +2.42%
2020-06-01 18523.7 +326.1 +1.79%
2020-05-29 18197.6 -153.6 -0.84%
2020-05-28 18351.2 +440.9 +2.46%
2020-05-27 17910.3 +49.8 +0.28%
2020-05-26 17860.5 +264.6 +1.5%
2020-05-25 17595.9 +279.6 +1.61%
2020-05-22 17316.3 +229.2 +1.34%
2020-05-21 17087.1 -126 -0.73%
2020-05-20 17213.1 -1425.08 -7.65%
2020-05-19 18638.18 +1236.78 +7.11%
2020-05-18 17401.4 +549.1 +3.26%