Sweden Omx30 切換

報價日 2020-07-03
最新淨值 1695.26 -8.56 (-0.5%)
Sweden Omx30
日期 2020-07-03
淨值 1695.26 -8.56 (-0.5%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-07-03 1695.26 -8.56 -0.5%
2020-07-02 1703.82 +28.78 +1.72%
2020-07-01 1675.04 +10.66 +0.64%
2020-06-30 1664.38 -7.1 -0.42%
2020-06-29 1671.48 +13.82 +0.83%
2020-06-26 1657.66 -3.3 -0.2%
2020-06-25 1660.96 +18.05 +1.1%
2020-06-24 1642.91 -40.45 -2.4%
2020-06-23 1683.36 +25.65 +1.55%
2020-06-22 1657.71 -10.22 -0.61%
2020-06-19 1667.93 0 0%
2020-06-18 1667.93 -9.6 -0.57%
2020-06-17 1677.53 +5.69 +0.34%
2020-06-16 1671.84 +55.79 +3.45%
2020-06-15 1616.05 +7.49 +0.47%
日期 指數 漲跌 漲跌%
2020-06-12 1608.56 -0.75 -0.05%
2020-06-11 1609.31 -83.79 -4.95%
2020-06-10 1693.1 -3.58 -0.21%
2020-06-09 1696.68 -21.17 -1.23%
2020-06-08 1717.85 -12.66 -0.73%
2020-06-05 1730.51 +30.03 +1.77%
2020-06-04 1700.48 -7.22 -0.42%
2020-06-03 1707.7 +40.72 +2.44%
2020-06-02 1666.98 +17.6 +1.07%
2020-06-01 1649.38 +19.62 +1.2%
2020-05-29 1629.76 -27.82 -1.68%
2020-05-28 1657.58 +34.12 +2.1%
2020-05-27 1623.46 +16.81 +1.05%
2020-05-26 1606.65 +18.05 +1.14%
2020-05-25 1588.6 +33.59 +2.16%