South Africa Idx 切換

報價日 2020-04-03
最新淨值 40873.4 -371.86 (-0.9%)
South Africa Idx
日期 2020-04-03
淨值 40873.4 -371.86 (-0.9%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-04-03 40873.4 -371.86 -0.9%
2020-04-02 41245.26 +1217.85 +3.04%
2020-04-01 40027.41 +270.71 +0.68%
2020-03-31 39756.7 -0.04 0%
2020-03-30 39756.74 +584.35 +1.49%
2020-03-27 39172.39 -1938.06 -4.71%
2020-03-26 41110.45 +1659.95 +4.21%
2020-03-25 39450.5 +1926 +5.13%
2020-03-24 37524.5 +2828.6 +8.15%
2020-03-23 34695.9 -1525.1 -4.21%
2020-03-20 36221 +1981.7 +5.79%
2020-03-19 34239.3 -618.2 -1.77%
2020-03-18 34857.5 -2517.83 -6.74%
2020-03-17 37375.33 +931.83 +2.56%
2020-03-16 36443.5 -3032.6 -7.68%
日期 指數 漲跌 漲跌%
2020-03-13 39476.1 -25.9 -0.07%
2020-03-12 39502 -4389.5 -10%
2020-03-11 43891.5 -360.8 -0.82%
2020-03-10 44252.3 +531.75 +1.22%
2020-03-09 43720.55 -3039.17 -6.5%
2020-03-06 46759.72 -859.08 -1.8%
2020-03-05 47618.8 +58.12 +0.12%
2020-03-04 47560.68 -110.52 -0.23%
2020-03-03 47671.2 +1023 +2.19%
2020-03-02 46648.2 +796.44 +1.74%
2020-02-28 45851.76 -2181.07 -4.54%
2020-02-27 48032.83 -1467.69 -2.96%
2020-02-26 49500.52 +197.22 +0.4%
2020-02-25 49303.3 +20.77 +0.04%
2020-02-24 49282.53 -2299.9 -4.46%