Abu Dhabi Idx 切換

報價日 2020-07-02
最新淨值 4311.72 +26.66 (+0.62%)
Abu Dhabi Idx
日期 2020-07-02
淨值 4311.72 +26.66 (+0.62%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-07-02 4311.72 +26.66 +0.62%
2020-07-01 4285.06 -0.74 -0.02%
2020-06-30 4285.8 +10.47 +0.24%
2020-06-29 4275.33 -10.26 -0.24%
2020-06-25 4285.59 -44.13 -1.02%
2020-06-24 4329.72 +10.19 +0.24%
2020-06-23 4319.53 -27.39 -0.63%
2020-06-22 4346.92 +1.64 +0.04%
2020-06-18 4345.28 -31.14 -0.71%
2020-06-17 4376.42 +47.81 +1.1%
2020-06-16 4328.61 +60.85 +1.43%
2020-06-15 4267.76 -27.12 -0.63%
2020-06-11 4294.88 -36.39 -0.84%
2020-06-10 4331.27 -1.01 -0.02%
2020-06-09 4332.28 -36.8 -0.84%
日期 指數 漲跌 漲跌%
2020-06-08 4369.08 +65.94 +1.53%
2020-06-04 4303.14 +18.4 +0.43%
2020-06-03 4284.74 +7.36 +0.17%
2020-06-02 4277.38 +106.67 +2.56%
2020-06-01 4170.71 +51.39 +1.25%
2020-05-28 4119.32 -14.44 -0.35%
2020-05-27 4133.76 +20.86 +0.51%
2020-05-21 4112.9 -17.94 -0.43%
2020-05-20 4130.84 +56.54 +1.39%
2020-05-19 4074.3 +13.79 +0.34%
2020-05-18 4060.51 -6.52 -0.16%
2020-05-14 4067.03 +8.08 +0.2%
2020-05-13 4058.95 -75.15 -1.82%
2020-05-12 4134.1 +13.54 +0.33%
2020-05-11 4120.56 +58.94 +1.45%