Jordan Idx 切換

報價日 2020-07-02
最新淨值 1589.64 -8.74 (-0.55%)
Jordan Idx
日期 2020-07-02
淨值 1589.64 -8.74 (-0.55%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-07-02 1589.64 -8.74 -0.55%
2020-07-01 1598.38 -4.66 -0.29%
2020-06-30 1603.04 +3.79 +0.24%
2020-06-29 1599.25 -20.28 -1.25%
2020-06-25 1619.53 -2.66 -0.16%
2020-06-24 1622.19 -5.83 -0.36%
2020-06-23 1628.02 -2.93 -0.18%
2020-06-22 1630.95 -1.83 -0.11%
2020-06-18 1632.78 +6.14 +0.38%
2020-06-17 1626.64 -6.5 -0.4%
2020-06-16 1633.14 -16.49 -1%
2020-06-15 1649.63 +0.94 +0.06%
2020-06-11 1648.69 -1.39 -0.08%
2020-06-10 1650.08 -2.59 -0.16%
2020-06-09 1652.67 -17.6 -1.05%
日期 指數 漲跌 漲跌%
2020-06-08 1670.27 +16.24 +0.98%
2020-06-04 1654.03 +12.82 +0.78%
2020-06-03 1641.21 -19.94 -1.2%
2020-06-02 1661.15 -15.66 -0.93%
2020-06-01 1676.81 +55.63 +3.43%
2020-05-28 1621.18 +15.56 +0.97%
2020-05-27 1605.62 +16.38 +1.03%
2020-05-26 1589.24 +15.14 +0.96%
2020-05-21 1574.1 +2.48 +0.16%
2020-05-20 1571.62 +3.02 +0.19%
2020-05-19 1568.6 -13.71 -0.87%
2020-05-18 1582.31 -23.25 -1.45%
2020-05-14 1605.56 -2.66 -0.17%
2020-05-13 1608.22 -4.77 -0.3%
2020-05-12 1612.99 -19.64 -1.2%