Austrian Atx 切換

報價日 2020-04-06
最新淨值 2046.55 +81.61 (+4.15%)
Austrian Atx
日期 2020-04-06
淨值 2046.55 +81.61 (+4.15%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-04-06 2046.55 +81.61 +4.15%
2020-04-03 1964.94 -16.74 -0.84%
2020-04-02 1981.68 +35.49 +1.82%
2020-04-01 1946.19 -55.41 -2.77%
2020-03-31 2001.6 +11.88 +0.6%
2020-03-30 1989.72 -8.08 -0.4%
2020-03-27 1997.8 -58.69 -2.85%
2020-03-26 2056.49 +38.56 +1.91%
2020-03-25 2017.93 -16.37 -0.8%
2020-03-24 2034.3 +153.48 +8.16%
2020-03-23 1880.82 -8.37 -0.44%
2020-03-20 1889.19 +183.29 +10.74%
2020-03-19 1705.9 +75.06 +4.6%
2020-03-18 1630.84 -137.73 -7.79%
2020-03-17 1768.57 -22.85 -1.28%
日期 指數 漲跌 漲跌%
2020-03-16 1791.42 -209.34 -10.46%
2020-03-13 2000.76 +9.54 +0.48%
2020-03-12 1991.22 -314.73 -13.65%
2020-03-11 2305.95 -55.46 -2.35%
2020-03-10 2361.41 -18.52 -0.78%
2020-03-09 2379.93 -235.63 -9.01%
2020-03-06 2615.56 -105.4 -3.87%
2020-03-05 2720.96 -77.56 -2.77%
2020-03-04 2798.52 -11.06 -0.39%
2020-03-03 2809.58 +30.9 +1.11%
2020-03-02 2778.68 -8.71 -0.31%
2020-02-28 2787.39 -58.55 -2.06%
2020-02-27 2845.94 -113.9 -3.85%
2020-02-26 2959.84 -10.42 -0.35%
2020-02-25 2970.26 -69.97 -2.3%