Austrian Atx 切換

報價日 2020-07-03
最新淨值 2272.78 -15.55 (-0.68%)
Austrian Atx
日期 2020-07-03
淨值 2272.78 -15.55 (-0.68%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-07-03 2272.78 -15.55 -0.68%
2020-07-02 2288.33 +34.2 +1.52%
2020-07-01 2254.13 +7.41 +0.33%
2020-06-30 2246.72 -1.08 -0.05%
2020-06-29 2247.8 +15.4 +0.69%
2020-06-26 2232.4 -17.21 -0.77%
2020-06-25 2249.61 +22.51 +1.01%
2020-06-24 2227.1 -82.81 -3.58%
2020-06-23 2309.91 +30.41 +1.33%
2020-06-22 2279.5 -39.1 -1.69%
2020-06-19 2318.6 -7.81 -0.34%
2020-06-18 2326.41 -14.34 -0.61%
2020-06-17 2340.75 -10.05 -0.43%
2020-06-16 2350.8 +66.74 +2.92%
2020-06-15 2284.06 -23.66 -1.03%
日期 指數 漲跌 漲跌%
2020-06-12 2307.72 +37.2 +1.64%
2020-06-11 2270.52 -116.28 -4.87%
2020-06-10 2386.8 -64.34 -2.62%
2020-06-09 2451.14 -61.54 -2.45%
2020-06-08 2512.68 +27.48 +1.11%
2020-06-05 2485.2 +96.29 +4.03%
2020-06-04 2388.91 +22.43 +0.95%
2020-06-03 2366.48 +57.69 +2.5%
2020-06-02 2308.79 +76.49 +3.43%
2020-06-01 2232.3 0 0%
2020-05-29 2232.3 -36.83 -1.62%
2020-05-28 2269.13 +18.18 +0.81%
2020-05-27 2250.95 +36.09 +1.63%
2020-05-26 2214.86 +62.07 +2.88%
2020-05-25 2152.79 +25.32 +1.19%