Hungarian Bux 切換

報價日 2020-04-06
最新淨值 32858.75 +655.45 (+2.04%)
Hungarian Bux
日期 2020-04-06
淨值 32858.75 +655.45 (+2.04%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-04-06 32858.75 +655.45 +2.04%
2020-04-03 32203.3 -388.65 -1.19%
2020-04-02 32591.95 +230.61 +0.71%
2020-04-01 32361.34 -773.53 -2.33%
2020-03-31 33134.87 +1149.54 +3.59%
2020-03-30 31985.33 -262.51 -0.81%
2020-03-27 32247.84 -839.12 -2.54%
2020-03-26 33086.96 +396.51 +1.21%
2020-03-25 32690.45 -86.65 -0.26%
2020-03-24 32777.1 +1928.54 +6.25%
2020-03-23 30848.56 -111.38 -0.36%
2020-03-20 30959.94 +1465.75 +4.97%
2020-03-19 29494.19 +29.91 +0.1%
2020-03-18 29464.28 -2061.32 -6.54%
2020-03-17 31525.6 -778.88 -2.41%
日期 指數 漲跌 漲跌%
2020-03-16 32304.48 -1884.61 -5.51%
2020-03-13 34189.09 +1871.2 +5.79%
2020-03-12 32317.89 -4218.35 -11.55%
2020-03-11 36536.24 -1844.36 -4.81%
2020-03-10 38380.6 +304.77 +0.8%
2020-03-09 38075.83 -3143.89 -7.63%
2020-03-06 41219.72 -1388.26 -3.26%
2020-03-05 42607.98 -719.94 -1.66%
2020-03-04 43327.92 +26.53 +0.06%
2020-03-03 43301.39 +1764.19 +4.25%
2020-03-02 41537.2 +1203.76 +2.98%
2020-02-28 40333.44 -2345.96 -5.5%
2020-02-27 42679.4 -842.51 -1.94%
2020-02-26 43521.91 +446.84 +1.04%
2020-02-25 43075.07 -1306.25 -2.94%