Wse Wig Idx 切換

報價日 2020-04-06
最新淨值 43514.41 +1982.04 (+4.77%)
Wse Wig Idx
日期 2020-04-06
淨值 43514.41 +1982.04 (+4.77%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-04-06 43514.41 +1982.04 +4.77%
2020-04-03 41532.37 +312.86 +0.76%
2020-04-02 41219.51 +190.69 +0.46%
2020-04-01 41028.82 -595.8 -1.43%
2020-03-31 41624.62 +797.49 +1.95%
2020-03-30 40827.13 -59.77 -0.15%
2020-03-27 40886.9 -316.08 -0.77%
2020-03-26 41202.98 +1058.7 +2.64%
2020-03-25 40144.28 -131.62 -0.33%
2020-03-24 40275.9 +1068.57 +2.73%
2020-03-23 39207.33 -1945.87 -4.73%
2020-03-20 41153.2 +111.28 +0.27%
2020-03-19 41041.92 +1728.14 +4.4%
2020-03-18 39313.78 -611.66 -1.53%
2020-03-17 39925.44 +2187.08 +5.8%
日期 指數 漲跌 漲跌%
2020-03-16 37738.36 -891.27 -2.31%
2020-03-13 38629.63 +1465.61 +3.94%
2020-03-12 37164.02 -5382.86 -12.65%
2020-03-11 42546.88 -2496.35 -5.54%
2020-03-10 45043.23 -582.33 -1.28%
2020-03-09 45625.56 -3700.67 -7.5%
2020-03-06 49326.23 -1427.68 -2.81%
2020-03-05 50753.91 -831.75 -1.61%
2020-03-04 51585.66 -645.48 -1.24%
2020-03-03 52231.14 +2080.66 +4.15%
2020-03-02 50150.48 +873.94 +1.77%
2020-02-28 49276.54 -2042.15 -3.98%
2020-02-27 51318.69 -2132.32 -3.99%
2020-02-26 53451.01 -330.01 -0.61%
2020-02-25 53781.02 -1307.24 -2.37%