USDHKD 切換

報價日 2020-04-06
最新淨值 7.7529 +0.0006 (+0.01%)
USDHKD
日期 2020-04-06
淨值 7.7529 +0.0006 (+0.01%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-04-06 7.7529 +0.0006 +0.01%
2020-04-03 7.7523 -0.0011 -0.01%
2020-04-02 7.7534 +0.0016 +0.02%
2020-04-01 7.7518 +0.0002 0%
2020-03-31 7.7516 -0.0017 -0.02%
2020-03-30 7.7533 +0.0019 +0.02%
2020-03-27 7.7514 -0.0002 0%
2020-03-26 7.7516 -0.0028 -0.04%
2020-03-25 7.7544 +0.0007 +0.01%
2020-03-24 7.7537 -0.002 -0.03%
2020-03-23 7.7557 -0.0012 -0.02%
2020-03-20 7.7569 +0.0002 0%
2020-03-19 7.7567 -0.0079 -0.1%
2020-03-18 7.7646 -0.0015 -0.02%
2020-03-17 7.7661 +0.0012 +0.02%
日期 指數 漲跌 漲跌%
2020-03-16 7.7649 -0.0038 -0.05%
2020-03-13 7.7687 +0.0011 +0.01%
2020-03-12 7.7676 -0.0044 -0.06%
2020-03-11 7.772 +0.0031 +0.04%
2020-03-10 7.7689 -0.0006 -0.01%
2020-03-09 7.7695 -0.0029 -0.04%
2020-03-06 7.7724 +0.0005 +0.01%
2020-03-05 7.7719 +0.0015 +0.02%
2020-03-04 7.7704 +0.0024 +0.03%
2020-03-03 7.768 -0.0126 -0.16%
2020-03-02 7.7806 -0.0131 -0.17%
2020-02-28 7.7937 -0.0025 -0.03%
2020-02-27 7.7962 +0.0002 0%
2020-02-26 7.796 +0.0049 +0.06%
2020-02-25 7.7911 +0.0025 +0.03%