USDKRW 切換

報價日 2020-07-03
最新淨值 1198.26 -0.43 (-0.04%)
USDKRW
日期 2020-07-03
淨值 1198.26 -0.43 (-0.04%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-07-03 1198.26 -0.43 -0.04%
2020-07-02 1198.69 -0.94 -0.08%
2020-07-01 1199.63 -3.25 -0.27%
2020-06-30 1202.88 +1.28 +0.11%
2020-06-29 1201.6 -2.2 -0.18%
2020-06-26 1203.8 +5.2 +0.43%
2020-06-25 1198.6 -6.8 -0.56%
2020-06-24 1205.4 +4.24 +0.35%
2020-06-23 1201.16 -6.88 -0.57%
2020-06-22 1208.04 -3.79 -0.31%
2020-06-19 1211.83 +3.1 +0.26%
2020-06-18 1208.73 -1.13 -0.09%
2020-06-17 1209.86 -3.93 -0.32%
2020-06-16 1213.79 +0.83 +0.07%
2020-06-15 1212.96 +7.7 +0.64%
日期 指數 漲跌 漲跌%
2020-06-12 1205.26 +1.46 +0.12%
2020-06-11 1203.8 +7.98 +0.67%
2020-06-10 1195.82 +6.27 +0.53%
2020-06-09 1189.55 -9.94 -0.83%
2020-06-08 1199.49 -2.51 -0.21%
2020-06-05 1202 -4.81 -0.4%
2020-06-04 1206.81 -11.71 -0.96%
2020-06-03 1218.52 +1.44 +0.12%
2020-06-02 1217.08 -8.61 -0.7%
2020-06-01 1225.69 -5.77 -0.47%
2020-05-29 1231.46 -4.72 -0.38%
2020-05-28 1236.18 -3.55 -0.29%
2020-05-27 1239.73 +3.77 +0.31%
2020-05-26 1235.96 +2.26 +0.18%
2020-05-25 1233.7 -6.88 -0.55%