USDRUB 切換

報價日 2020-04-06
最新淨值 76.0059 -0.4859 (-0.64%)
USDRUB
日期 2020-04-06
淨值 76.0059 -0.4859 (-0.64%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-04-06 76.0059 -0.4859 -0.64%
2020-04-03 76.4918 -0.798 -1.03%
2020-04-02 77.2898 -0.8801 -1.13%
2020-04-01 78.1699 -1.0749 -1.36%
2020-03-31 79.2448 +0.6567 +0.84%
2020-03-30 78.5881 -0.2241 -0.28%
2020-03-27 78.8122 +1.0864 +1.4%
2020-03-26 77.7258 -1.1446 -1.45%
2020-03-25 78.8704 +1.2758 +1.64%
2020-03-24 77.5946 -1.4161 -1.79%
2020-03-23 79.0107 -0.9129 -1.14%
2020-03-20 79.9236 +1.9157 +2.46%
2020-03-19 78.0079 -1.812 -2.27%
2020-03-18 79.8199 +2.2081 +2.85%
2020-03-17 77.6118 +3.9482 +5.36%
日期 指數 漲跌 漲跌%
2020-03-16 73.6636 +1.0503 +1.45%
2020-03-13 72.6133 -0.2645 -0.36%
2020-03-12 72.8778 -1.2812 -1.73%
2020-03-11 74.159 +1.8477 +2.56%
2020-03-10 72.3113 +0.3747 +0.52%
2020-03-09 71.9366 +3.3681 +4.91%
2020-03-06 68.5685 +1.0787 +1.6%
2020-03-05 67.4898 +1.274 +1.92%
2020-03-04 66.2158 +0.0471 +0.07%
2020-03-03 66.1687 -0.2418 -0.36%
2020-03-02 66.4105 -0.4701 -0.7%
2020-02-28 66.8806 -0.1156 -0.17%
2020-02-27 66.9962 +1.4093 +2.15%
2020-02-26 65.5869 +0.117 +0.18%
2020-02-25 65.4699 +0.5229 +0.81%