USDRUB 切換

報價日 2020-07-03
最新淨值 71.408 +0.8626 (+1.22%)
USDRUB
日期 2020-07-03
淨值 71.408 +0.8626 (+1.22%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-07-03 71.408 +0.8626 +1.22%
2020-07-02 70.5454 +0.0305 +0.04%
2020-07-01 70.5149 -0.6585 -0.93%
2020-06-30 71.1734 +0.7173 +1.02%
2020-06-29 70.4561 +0.6606 +0.95%
2020-06-26 69.7955 +0.6822 +0.99%
2020-06-25 69.1133 -0.3546 -0.51%
2020-06-24 69.4679 +0.6028 +0.88%
2020-06-23 68.8651 +0.1277 +0.19%
2020-06-22 68.7374 -0.7086 -1.02%
2020-06-19 69.446 -0.1428 -0.21%
2020-06-18 69.5888 -0.0301 -0.04%
2020-06-17 69.6189 +0.1725 +0.25%
2020-06-16 69.4464 -0.2522 -0.36%
2020-06-15 69.6986 -0.5027 -0.72%
日期 指數 漲跌 漲跌%
2020-06-12 70.2013 0 0%
2020-06-11 70.2013 +1.1131 +1.61%
2020-06-10 69.0882 +0.4411 +0.64%
2020-06-09 68.6471 -0.0797 -0.12%
2020-06-08 68.7268 +0.0408 +0.06%
2020-06-05 68.686 +0.1662 +0.24%
2020-06-04 68.5198 -0.478 -0.69%
2020-06-03 68.9978 +0.7084 +1.04%
2020-06-02 68.2894 -0.7624 -1.1%
2020-06-01 69.0518 -1.0927 -1.56%
2020-05-29 70.1445 -0.6609 -0.93%
2020-05-28 70.8054 -0.3557 -0.5%
2020-05-27 71.1611 +0.0778 +0.11%
2020-05-26 71.0833 -0.0544 -0.08%
2020-05-25 71.1377 -0.4746 -0.66%