USDHUF 切換

報價日 2020-07-03
最新淨值 313.84 +1.21 (+0.39%)
USDHUF
日期 2020-07-03
淨值 313.84 +1.21 (+0.39%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-07-03 313.84 +1.21 +0.39%
2020-07-02 312.63 +0.13 +0.04%
2020-07-01 312.5 -2.43 -0.77%
2020-06-30 314.93 -2.62 -0.83%
2020-06-29 317.55 +0.99 +0.31%
2020-06-26 316.56 +0.83 +0.26%
2020-06-25 315.73 +0.89 +0.28%
2020-06-24 314.84 +4.23 +1.36%
2020-06-23 310.61 +2.21 +0.72%
2020-06-22 308.4 -0.85 -0.27%
2020-06-19 309.25 +0.59 +0.19%
2020-06-18 308.66 +2.57 +0.84%
2020-06-17 306.09 +1.48 +0.49%
2020-06-16 304.61 -1.05 -0.34%
2020-06-15 305.66 -2.11 -0.69%
日期 指數 漲跌 漲跌%
2020-06-12 307.77 +2.26 +0.74%
2020-06-11 305.51 +2.47 +0.82%
2020-06-10 303.04 -0.01 0%
2020-06-09 303.05 -2.78 -0.91%
2020-06-08 305.83 +1.43 +0.47%
2020-06-05 304.4 +1.27 +0.42%
2020-06-04 303.13 -5.48 -1.78%
2020-06-03 308.61 +0.81 +0.26%
2020-06-02 307.8 -3.29 -1.06%
2020-06-01 311.09 -0.86 -0.28%
2020-05-29 311.95 -2.47 -0.79%
2020-05-28 314.42 -3 -0.95%
2020-05-27 317.42 -0.88 -0.28%
2020-05-26 318.3 -1.48 -0.46%
2020-05-25 319.78 -0.75 -0.23%