USDZAR 切換

報價日 2020-04-06
最新淨值 18.6628 -0.3597 (-1.89%)
USDZAR
日期 2020-04-06
淨值 18.6628 -0.3597 (-1.89%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-04-06 18.6628 -0.3597 -1.89%
2020-04-03 19.0225 +0.3019 +1.61%
2020-04-02 18.7206 +0.5081 +2.79%
2020-04-01 18.2125 +0.2203 +1.22%
2020-03-31 17.9922 +0.0513 +0.29%
2020-03-30 17.9409 +0.3159 +1.79%
2020-03-27 17.625 +0.1303 +0.74%
2020-03-26 17.4947 +0.0032 +0.02%
2020-03-25 17.4915 +0.1896 +1.1%
2020-03-24 17.3019 -0.364 -2.06%
2020-03-23 17.6659 +0.0789 +0.45%
2020-03-20 17.587 +0.4146 +2.41%
2020-03-19 17.1724 -0.2641 -1.51%
2020-03-18 17.4365 +0.6292 +3.74%
2020-03-17 16.8073 +0.3358 +2.04%
日期 指數 漲跌 漲跌%
2020-03-16 16.4715 +0.2435 +1.5%
2020-03-13 16.228 -0.0786 -0.48%
2020-03-12 16.3066 -0.1051 -0.64%
2020-03-11 16.4117 +0.2653 +1.64%
2020-03-10 16.1464 +0.1188 +0.74%
2020-03-09 16.0276 +0.3679 +2.35%
2020-03-06 15.6597 +0.0528 +0.34%
2020-03-05 15.6069 +0.3277 +2.14%
2020-03-04 15.2792 -0.1177 -0.76%
2020-03-03 15.3969 -0.087 -0.56%
2020-03-02 15.4839 -0.178 -1.14%
2020-02-28 15.6619 +0.0729 +0.47%
2020-02-27 15.589 +0.3189 +2.09%
2020-02-26 15.2701 +0.0378 +0.25%
2020-02-25 15.2323 +0.1637 +1.09%