USDZAR 切換

報價日 2020-07-03
最新淨值 17.0446 +0.1017 (+0.6%)
USDZAR
日期 2020-07-03
淨值 17.0446 +0.1017 (+0.6%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-07-03 17.0446 +0.1017 +0.6%
2020-07-02 16.9429 +0.017 +0.1%
2020-07-01 16.9259 -0.358 -2.07%
2020-06-30 17.2839 -0.0405 -0.23%
2020-06-29 17.3244 +0.0944 +0.55%
2020-06-26 17.23 +0.0409 +0.24%
2020-06-25 17.1891 -0.2776 -1.59%
2020-06-24 17.4667 +0.1753 +1.01%
2020-06-23 17.2914 +0.073 +0.42%
2020-06-22 17.2184 -0.0926 -0.53%
2020-06-19 17.311 -0.1061 -0.61%
2020-06-18 17.4171 +0.1632 +0.95%
2020-06-17 17.2539 +0.1524 +0.89%
2020-06-16 17.1015 +0.0259 +0.15%
2020-06-15 17.0756 +0.0161 +0.09%
日期 指數 漲跌 漲跌%
2020-06-12 17.0595 +0.0203 +0.12%
2020-06-11 17.0392 +0.3997 +2.4%
2020-06-10 16.6395 +0.0633 +0.38%
2020-06-09 16.5762 -0.2342 -1.39%
2020-06-08 16.8104 -0.0586 -0.35%
2020-06-05 16.869 +0.1178 +0.7%
2020-06-04 16.7512 -0.265 -1.56%
2020-06-03 17.0162 -0.0307 -0.18%
2020-06-02 17.0469 -0.3769 -2.16%
2020-06-01 17.4238 -0.1167 -0.67%
2020-05-29 17.5405 -0.0423 -0.24%
2020-05-28 17.5828 +0.1748 +1%
2020-05-27 17.408 -0.0658 -0.38%
2020-05-26 17.4738 +0.0556 +0.32%
2020-05-25 17.4182 -0.1705 -0.97%