USDILS 切換

報價日 2020-04-06
最新淨值 3.5819 -0.0494 (-1.36%)
USDILS
日期 2020-04-06
淨值 3.5819 -0.0494 (-1.36%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-04-06 3.5819 -0.0494 -1.36%
2020-04-03 3.6313 -0.0026 -0.07%
2020-04-02 3.6339 +0.0031 +0.09%
2020-04-01 3.6308 +0.0802 +2.26%
2020-03-31 3.5506 -0.0119 -0.33%
2020-03-30 3.5625 -0.0041 -0.11%
2020-03-27 3.5666 -0.0416 -1.15%
2020-03-26 3.6082 -0.0226 -0.62%
2020-03-25 3.6308 +0.0441 +1.23%
2020-03-24 3.5867 -0.0833 -2.27%
2020-03-23 3.67 +0.0649 +1.8%
2020-03-20 3.6051 -0.0191 -0.53%
2020-03-19 3.6242 -0.1264 -3.37%
2020-03-18 3.7506 -0.0924 -2.4%
2020-03-17 3.843 +0.0589 +1.56%
日期 指數 漲跌 漲跌%
2020-03-16 3.7841 +0.1197 +3.27%
2020-03-13 3.6644 +0.0119 +0.33%
2020-03-12 3.6525 +0.0376 +1.04%
2020-03-11 3.6149 +0.0615 +1.73%
2020-03-10 3.5534 +0.0129 +0.36%
2020-03-09 3.5405 +0.0567 +1.63%
2020-03-06 3.4838 -0.0017 -0.05%
2020-03-05 3.4855 +0.0347 +1.01%
2020-03-04 3.4508 +0.0056 +0.16%
2020-03-03 3.4452 -0.0139 -0.4%
2020-03-02 3.4591 -0.0064 -0.18%
2020-02-28 3.4655 -0.0037 -0.11%
2020-02-27 3.4692 +0.0381 +1.11%
2020-02-26 3.4311 -0.0051 -0.15%
2020-02-25 3.4362 +0.0112 +0.33%