USDPHP 切換

報價日 2020-04-06
最新淨值 50.75 +0.04 (+0.08%)
USDPHP
日期 2020-04-06
淨值 50.75 +0.04 (+0.08%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-04-06 50.75 +0.04 +0.08%
2020-04-03 50.71 -0.03 -0.06%
2020-04-02 50.74 -0.06 -0.12%
2020-04-01 50.8 -0.25 -0.49%
2020-03-31 51.05 +0.1 +0.2%
2020-03-30 50.95 -0.16 -0.31%
2020-03-27 51.11 +0.08 +0.16%
2020-03-26 51.03 +0.06 +0.12%
2020-03-25 50.97 -0.1 -0.2%
2020-03-24 51.07 +0.02 +0.04%
2020-03-23 51.05 -0.14 -0.27%
2020-03-20 51.19 +0.22 +0.43%
2020-03-19 50.97 -0.425 -0.83%
2020-03-18 51.395 -0.105 -0.2%
2020-03-17 51.5 -0.295 -0.57%
日期 指數 漲跌 漲跌%
2020-03-16 51.795 +0.775 +1.52%
2020-03-13 51.02 +0.135 +0.27%
2020-03-12 50.885 +0.015 +0.03%
2020-03-11 50.87 +0.3 +0.59%
2020-03-10 50.57 +0.081 +0.16%
2020-03-09 50.489 -0.051 -0.1%
2020-03-06 50.54 -0.09 -0.18%
2020-03-05 50.63 +0.05 +0.1%
2020-03-04 50.58 +0.05 +0.1%
2020-03-03 50.53 -0.21 -0.41%
2020-03-02 50.74 -0.22 -0.43%
2020-02-28 50.96 +0.03 +0.06%
2020-02-27 50.93 +0.06 +0.12%
2020-02-26 50.87 -0.15 -0.29%
2020-02-25 51.02 +0.07 +0.14%