USDTWD 切換

報價日 2020-04-07
最新淨值 30.164 -0.043 (-0.14%)
USDTWD
日期 2020-04-07
淨值 30.164 -0.043 (-0.14%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-04-07 30.164 -0.043 -0.14%
2020-04-06 30.207 -0.015 -0.05%
2020-04-03 30.222 +0.024 +0.08%
2020-04-02 30.198 -0.078 -0.26%
2020-04-01 30.276 -0.049 -0.16%
2020-03-31 30.325 +0.076 +0.25%
2020-03-30 30.249 +0.031 +0.1%
2020-03-27 30.218 -0.041 -0.14%
2020-03-26 30.259 +0.009 +0.03%
2020-03-25 30.25 +0.069 +0.23%
2020-03-24 30.181 -0.159 -0.52%
2020-03-23 30.34 +0.102 +0.34%
2020-03-20 30.238 -0.166 -0.55%
2020-03-19 30.404 +0.1 +0.33%
2020-03-18 30.304 +0.024 +0.08%
日期 指數 漲跌 漲跌%
2020-03-17 30.28 +0.082 +0.27%
2020-03-16 30.198 +0.108 +0.36%
2020-03-13 30.09 -0.006 -0.02%
2020-03-12 30.096 +0.001 0%
2020-03-11 30.095 +0.059 +0.2%
2020-03-10 30.036 -0.094 -0.31%
2020-03-09 30.13 +0.237 +0.79%
2020-03-06 29.893 -0.004 -0.01%
2020-03-05 29.897 +0.092 +0.31%
2020-03-04 29.805 -0.156 -0.52%
2020-03-03 29.961 -0.018 -0.06%
2020-03-02 29.979 -0.246 -0.81%
2020-02-28 30.225 +0.036 +0.12%
2020-02-27 30.189 -0.158 -0.52%
2020-02-26 30.347 -0.035 -0.12%