USDBRL 切換

報價日 2020-07-03
最新淨值 5.3295 -0.0301 (-0.56%)
USDBRL
日期 2020-07-03
淨值 5.3295 -0.0301 (-0.56%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-07-03 5.3295 -0.0301 -0.56%
2020-07-02 5.3596 +0.0424 +0.8%
2020-07-01 5.3172 -0.1455 -2.66%
2020-06-30 5.4627 +0.0593 +1.1%
2020-06-29 5.4034 -0.0806 -1.47%
2020-06-26 5.484 +0.125 +2.33%
2020-06-25 5.359 +0.0114 +0.21%
2020-06-24 5.3476 +0.1954 +3.79%
2020-06-23 5.1522 -0.101 -1.92%
2020-06-22 5.2532 -0.0573 -1.08%
2020-06-19 5.3105 -0.0672 -1.25%
2020-06-18 5.3777 +0.149 +2.85%
2020-06-17 5.2287 -0.0153 -0.29%
2020-06-16 5.244 +0.0883 +1.71%
2020-06-15 5.1557 +0.1046 +2.07%
日期 指數 漲跌 漲跌%
2020-06-12 5.0511 +0.0751 +1.51%
2020-06-11 4.976 +0.0023 +0.05%
2020-06-10 4.9737 +0.0739 +1.51%
2020-06-09 4.8998 +0.0771 +1.6%
2020-06-08 4.8227 -0.1358 -2.74%
2020-06-05 4.9585 -0.1599 -3.12%
2020-06-04 5.1184 +0.0558 +1.1%
2020-06-03 5.0626 -0.1378 -2.65%
2020-06-02 5.2004 -0.1661 -3.1%
2020-06-01 5.3665 +0.0285 +0.53%
2020-05-29 5.338 -0.0666 -1.23%
2020-05-28 5.4046 +0.1313 +2.49%
2020-05-27 5.2733 -0.0717 -1.34%
2020-05-26 5.345 -0.0979 -1.8%
2020-05-25 5.4429 -0.0892 -1.61%