USDBRL 切換

報價日 2020-04-06
最新淨值 5.2859 -0.0632 (-1.18%)
USDBRL
日期 2020-04-06
淨值 5.2859 -0.0632 (-1.18%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-04-06 5.2859 -0.0632 -1.18%
2020-04-03 5.3491 +0.0928 +1.77%
2020-04-02 5.2563 +0.007 +0.13%
2020-04-01 5.2493 +0.0447 +0.86%
2020-03-31 5.2046 +0.011 +0.21%
2020-03-30 5.1936 +0.0929 +1.82%
2020-03-27 5.1007 +0.0782 +1.56%
2020-03-26 5.0225 -0.012 -0.24%
2020-03-25 5.0345 -0.0638 -1.25%
2020-03-24 5.0983 -0.0446 -0.87%
2020-03-23 5.1429 +0.0802 +1.58%
2020-03-20 5.0627 -0.033 -0.65%
2020-03-19 5.0957 -0.0107 -0.21%
2020-03-18 5.1064 +0.0954 +1.9%
2020-03-17 5.011 +0.0108 +0.22%
日期 指數 漲跌 漲跌%
2020-03-16 5.0002 +0.1422 +2.93%
2020-03-13 4.858 +0.067 +1.4%
2020-03-12 4.791 -0.0226 -0.47%
2020-03-11 4.8136 +0.1335 +2.85%
2020-03-10 4.6801 +0.0066 +0.14%
2020-03-09 4.6735 +0.0466 +1.01%
2020-03-06 4.6269 +0.0196 +0.43%
2020-03-05 4.6073 +0.0226 +0.49%
2020-03-04 4.5847 +0.0703 +1.56%
2020-03-03 4.5144 +0.0406 +0.91%
2020-03-02 4.4738 +0.0005 +0.01%
2020-02-28 4.4733 -0.0128 -0.29%
2020-02-27 4.4861 +0.0359 +0.81%
2020-02-26 4.4502 +0.0624 +1.42%
2020-02-25 4.3878 0 0%