USDMXN 切換

報價日 2020-04-06
最新淨值 24.6674 -0.2986 (-1.2%)
USDMXN
日期 2020-04-06
淨值 24.6674 -0.2986 (-1.2%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-04-06 24.6674 -0.2986 -1.2%
2020-04-03 24.966 +0.515 +2.11%
2020-04-02 24.451 +0.346 +1.44%
2020-04-01 24.105 +0.082 +0.34%
2020-03-31 24.023 +0.151 +0.63%
2020-03-30 23.872 +0.5663 +2.43%
2020-03-27 23.3057 -0.0603 -0.26%
2020-03-26 23.366 -0.817 -3.38%
2020-03-25 24.183 -0.345 -1.41%
2020-03-24 24.528 -0.372 -1.49%
2020-03-23 24.9 +0.49 +2.01%
2020-03-20 24.41 +0.8273 +3.51%
2020-03-19 23.5827 -0.9393 -3.83%
2020-03-18 24.522 +1.032 +4.39%
2020-03-17 23.49 +0.89 +3.94%
日期 指數 漲跌 漲跌%
2020-03-16 22.6 +0.692 +3.16%
2020-03-13 21.908 +0.188 +0.87%
2020-03-12 21.72 -0.074 -0.34%
2020-03-11 21.794 +0.604 +2.85%
2020-03-10 21.19 +0.138 +0.66%
2020-03-09 21.052 +0.9498 +4.72%
2020-03-06 20.1022 +0.1172 +0.59%
2020-03-05 19.985 +0.447 +2.29%
2020-03-04 19.538 +0.1582 +0.82%
2020-03-03 19.3798 -0.0852 -0.44%
2020-03-02 19.465 -0.148 -0.75%
2020-02-28 19.613 +0.0707 +0.36%
2020-02-27 19.5423 +0.1793 +0.93%
2020-02-26 19.363 +0.2488 +1.3%
2020-02-25 19.1142 +0.1234 +0.65%