USDMXN 切換

報價日 2020-07-03
最新淨值 22.4272 +0.0172 (+0.08%)
USDMXN
日期 2020-07-03
淨值 22.4272 +0.0172 (+0.08%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-07-03 22.4272 +0.0172 +0.08%
2020-07-02 22.41 -0.162 -0.72%
2020-07-01 22.572 -0.3854 -1.68%
2020-06-30 22.9574 -0.1448 -0.63%
2020-06-29 23.1022 +0.0534 +0.23%
2020-06-26 23.0488 +0.3464 +1.53%
2020-06-25 22.7024 -0.1596 -0.7%
2020-06-24 22.862 +0.4129 +1.84%
2020-06-23 22.4491 +0.1221 +0.55%
2020-06-22 22.327 -0.283 -1.25%
2020-06-19 22.61 -0.0298 -0.13%
2020-06-18 22.6398 +0.3478 +1.56%
2020-06-17 22.292 +0.1 +0.45%
2020-06-16 22.192 +0.021 +0.09%
2020-06-15 22.171 -0.0479 -0.22%
日期 指數 漲跌 漲跌%
2020-06-12 22.2189 -0.3791 -1.68%
2020-06-11 22.598 +0.3818 +1.72%
2020-06-10 22.2162 +0.4402 +2.02%
2020-06-09 21.776 +0.043 +0.2%
2020-06-08 21.733 +0.1511 +0.7%
2020-06-05 21.5819 -0.1201 -0.55%
2020-06-04 21.702 -0.1616 -0.74%
2020-06-03 21.8636 +0.232 +1.07%
2020-06-02 21.6316 -0.4272 -1.94%
2020-06-01 22.0588 -0.1074 -0.48%
2020-05-29 22.1662 -0.0735 -0.33%
2020-05-28 22.2397 -0.0719 -0.32%
2020-05-27 22.3116 +0.0926 +0.42%
2020-05-26 22.219 -0.001 0%
2020-05-25 22.22 -0.505 -2.22%