USDARS 切換

報價日 2020-07-03
最新淨值 70.6 +0.03 (+0.04%)
USDARS
日期 2020-07-03
淨值 70.6 +0.03 (+0.04%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-07-03 70.6 +0.03 +0.04%
2020-07-02 70.57 +0.06 +0.09%
2020-07-01 70.51 +0.06 +0.09%
2020-06-30 70.45 +0.191 +0.27%
2020-06-29 70.259 +0.189 +0.27%
2020-06-26 70.07 -0.08 -0.11%
2020-06-25 70.15 +0.07 +0.1%
2020-06-24 70.08 +0.05 +0.07%
2020-06-23 70.03 +0.12 +0.17%
2020-06-22 69.91 +0.17 +0.24%
2020-06-19 69.74 +0.147 +0.21%
2020-06-18 69.593 -0.017 -0.02%
2020-06-17 69.61 0 0%
2020-06-16 69.61 +0.28 +0.4%
2020-06-15 69.33 -0.04 -0.06%
日期 指數 漲跌 漲跌%
2020-06-12 69.37 +0.06 +0.09%
2020-06-11 69.31 +0.07 +0.1%
2020-06-10 69.24 +0.15 +0.22%
2020-06-09 69.09 +0.07 +0.1%
2020-06-08 69.02 +0.181 +0.26%
2020-06-05 68.839 +0.019 +0.03%
2020-06-04 68.82 +0.161 +0.23%
2020-06-03 68.659 +0.019 +0.03%
2020-06-02 68.64 +0.08 +0.12%
2020-06-01 68.56 +0.171 +0.25%
2020-05-29 68.389 +0.399 +0.59%
2020-05-28 67.99 -0.31 -0.45%
2020-05-27 68.3 +0.085 +0.12%
2020-05-26 68.215 +0.045 +0.07%
2020-05-25 68.17 0 0%