USDARS 切換

報價日 2020-04-03
最新淨值 64.905 +0.486 (+0.75%)
USDARS
日期 2020-04-03
淨值 64.905 +0.486 (+0.75%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-04-03 64.905 +0.486 +0.75%
2020-04-02 64.419 +0.084 +0.13%
2020-04-01 64.335 +0.025 +0.04%
2020-03-31 64.31 +0.039 +0.06%
2020-03-30 64.271 +0.056 +0.09%
2020-03-27 64.215 +0.181 +0.28%
2020-03-26 64.034 +0.074 +0.12%
2020-03-25 63.96 +0.285 +0.45%
2020-03-24 63.675 +0.097 +0.15%
2020-03-23 63.578 -0.182 -0.29%
2020-03-20 63.76 +0.406 +0.64%
2020-03-19 63.354 +0.124 +0.2%
2020-03-18 63.23 +0.135 +0.21%
2020-03-17 63.095 +0.145 +0.23%
2020-03-16 62.95 +0.06 +0.1%
日期 指數 漲跌 漲跌%
2020-03-13 62.89 +0.2 +0.32%
2020-03-12 62.69 +0.12 +0.19%
2020-03-11 62.57 -0.0975 -0.16%
2020-03-10 62.6675 +0.0785 +0.13%
2020-03-09 62.589 +0.302 +0.48%
2020-03-06 62.287 +0.058 +0.09%
2020-03-05 62.229 -0.121 -0.19%
2020-03-04 62.35 +0.235 +0.38%
2020-03-03 62.115 -0.045 -0.07%
2020-03-02 62.16 +0.04 +0.06%
2020-02-28 62.12 +0.07 +0.11%
2020-02-27 62.05 +0.152 +0.25%
2020-02-26 61.898 +0.138 +0.22%
2020-02-25 61.76 +0.03 +0.05%
2020-02-24 61.73 +0.082 +0.13%