USDCLP 切換

報價日 2020-07-03
最新淨值 801.16 +0.55 (+0.07%)
USDCLP
日期 2020-07-03
淨值 801.16 +0.55 (+0.07%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-07-03 801.16 +0.55 +0.07%
2020-07-02 800.61 -7.59 -0.94%
2020-07-01 808.2 -14.06 -1.71%
2020-06-30 822.26 +2.41 +0.29%
2020-06-29 819.85 -1.22 -0.15%
2020-06-26 821.07 +12.37 +1.53%
2020-06-25 808.7 -9.92 -1.21%
2020-06-24 818.62 -0.11 -0.01%
2020-06-23 818.73 -0.45 -0.05%
2020-06-22 819.18 +2.38 +0.29%
2020-06-19 816.8 -0.16 -0.02%
2020-06-18 816.96 +16.35 +2.04%
2020-06-17 800.61 +17.01 +2.17%
2020-06-16 783.6 +0.91 +0.12%
2020-06-15 782.69 -8.98 -1.13%
日期 指數 漲跌 漲跌%
2020-06-12 791.67 -0.43 -0.05%
2020-06-11 792.1 +19.07 +2.47%
2020-06-10 773.03 +3.7 +0.48%
2020-06-09 769.33 +2.5 +0.33%
2020-06-08 766.83 +0.75 +0.1%
2020-06-05 766.08 -4.32 -0.56%
2020-06-04 770.4 -14.8 -1.88%
2020-06-03 785.2 +8.6 +1.11%
2020-06-02 776.6 -15.65 -1.98%
2020-06-01 792.25 -6.15 -0.77%
2020-05-29 798.4 -9.85 -1.22%
2020-05-28 808.25 -11.41 -1.39%
2020-05-27 819.66 +13.35 +1.66%
2020-05-26 806.31 +2.13 +0.26%
2020-05-25 804.18 -3.75 -0.46%