USDCLP 切換

報價日 2020-04-03
最新淨值 864.5 +4.08 (+0.47%)
USDCLP
日期 2020-04-03
淨值 864.5 +4.08 (+0.47%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-04-03 864.5 +4.08 +0.47%
2020-04-02 860.42 -3.2 -0.37%
2020-04-01 863.62 +9.39 +1.1%
2020-03-31 854.23 -2.6 -0.3%
2020-03-30 856.83 +22.13 +2.65%
2020-03-27 834.7 +7.3 +0.88%
2020-03-26 827.4 -17.1 -2.02%
2020-03-25 844.5 -0.7 -0.08%
2020-03-24 845.2 -15.3 -1.78%
2020-03-23 860.5 -2.6 -0.3%
2020-03-20 863.1 +1 +0.12%
2020-03-19 862.1 -5.7 -0.66%
2020-03-18 867.8 +19.7 +2.32%
2020-03-17 848.1 -3.9 -0.46%
2020-03-16 852 +14.3 +1.71%
日期 指數 漲跌 漲跌%
2020-03-13 837.7 -10.42 -1.23%
2020-03-12 848.12 +7.84 +0.93%
2020-03-11 840.28 +4.4 +0.53%
2020-03-10 835.88 +0.67 +0.08%
2020-03-09 835.21 +9.04 +1.09%
2020-03-06 826.17 +1.62 +0.2%
2020-03-05 824.55 +5.17 +0.63%
2020-03-04 819.38 +6.85 +0.84%
2020-03-03 812.53 +1.01 +0.12%
2020-03-02 811.52 -5.69 -0.7%
2020-02-28 817.21 +3.95 +0.49%
2020-02-27 813.26 +1.96 +0.24%
2020-02-26 811.3 -1 -0.12%
2020-02-25 812.3 +5.27 +0.65%
2020-02-24 807.03 +4.72 +0.59%