NZDUSD 切換

報價日 2020-04-06
最新淨值 0.5951 +0.0082 (+1.4%)
NZDUSD
日期 2020-04-06
淨值 0.5951 +0.0082 (+1.4%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-04-06 0.5951 +0.0082 +1.4%
2020-04-03 0.5869 -0.0014 -0.24%
2020-04-02 0.5883 -0.0074 -1.24%
2020-04-01 0.5957 +0.0054 +0.91%
2020-03-31 0.5903 -0.0085 -1.42%
2020-03-30 0.5988 -0.0043 -0.71%
2020-03-27 0.6031 +0.0082 +1.38%
2020-03-26 0.5949 +0.0114 +1.95%
2020-03-25 0.5835 -0.0039 -0.66%
2020-03-24 0.5874 +0.0061 +1.05%
2020-03-23 0.5813 +0.0104 +1.82%
2020-03-20 0.5709 -0.0162 -2.76%
2020-03-19 0.5871 +0.0273 +4.88%
2020-03-18 0.5598 -0.0309 -5.23%
2020-03-17 0.5907 -0.0132 -2.19%
日期 指數 漲跌 漲跌%
2020-03-16 0.6039 -0.0018 -0.3%
2020-03-13 0.6057 -0.0065 -1.06%
2020-03-12 0.6122 -0.014 -2.24%
2020-03-11 0.6262 -0.0032 -0.51%
2020-03-10 0.6294 +0.0003 +0.05%
2020-03-09 0.6291 -0.0064 -1.01%
2020-03-06 0.6355 +0.001 +0.16%
2020-03-05 0.6345 +0.0041 +0.65%
2020-03-04 0.6304 +0.0026 +0.41%
2020-03-03 0.6278 +0.0015 +0.24%
2020-03-02 0.6263 +0.0018 +0.29%
2020-02-28 0.6245 +0.0003 +0.05%
2020-02-27 0.6242 -0.0059 -0.94%
2020-02-26 0.6301 -0.0006 -0.1%
2020-02-25 0.6307 -0.0033 -0.52%