NZDUSD 切換

報價日 2020-07-03
最新淨值 0.6531 +0.0009 (+0.14%)
NZDUSD
日期 2020-07-03
淨值 0.6531 +0.0009 (+0.14%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-07-03 0.6531 +0.0009 +0.14%
2020-07-02 0.6522 +0.0014 +0.22%
2020-07-01 0.6508 +0.0053 +0.82%
2020-06-30 0.6455 +0.0043 +0.67%
2020-06-29 0.6412 -0.0009 -0.14%
2020-06-26 0.6421 -0.0022 -0.34%
2020-06-25 0.6443 +0.0015 +0.23%
2020-06-24 0.6428 -0.0013 -0.2%
2020-06-23 0.6441 -0.005 -0.77%
2020-06-22 0.6491 +0.0086 +1.34%
2020-06-19 0.6405 -0.0018 -0.28%
2020-06-18 0.6423 -0.0014 -0.22%
2020-06-17 0.6437 -0.0024 -0.37%
2020-06-16 0.6461 +0.0014 +0.22%
2020-06-15 0.6447 +0.0005 +0.08%
日期 指數 漲跌 漲跌%
2020-06-12 0.6442 -0.0017 -0.26%
2020-06-11 0.6459 -0.0029 -0.45%
2020-06-10 0.6488 -0.0054 -0.83%
2020-06-09 0.6542 +0.0036 +0.55%
2020-06-08 0.6506 0 0%
2020-06-05 0.6506 -0.0004 -0.06%
2020-06-04 0.651 +0.01 +1.56%
2020-06-03 0.641 +0.0005 +0.08%
2020-06-02 0.6405 +0.0139 +2.22%
2020-06-01 0.6266 +0.0063 +1.02%
2020-05-29 0.6203 -0.0001 -0.02%
2020-05-28 0.6204 +0.0024 +0.39%
2020-05-27 0.618 -0.0018 -0.29%
2020-05-26 0.6198 +0.005 +0.81%
2020-05-25 0.6148 +0.005 +0.82%