USDJPY 切換

報價日 2020-07-03
最新淨值 107.5 +0.03 (+0.03%)
USDJPY
日期 2020-07-03
淨值 107.5 +0.03 (+0.03%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-07-03 107.5 +0.03 +0.03%
2020-07-02 107.47 -0.025 -0.02%
2020-07-01 107.495 -0.067 -0.06%
2020-06-30 107.562 -0.138 -0.13%
2020-06-29 107.7 +0.485 +0.45%
2020-06-26 107.215 +0.275 +0.26%
2020-06-25 106.94 -0.13 -0.12%
2020-06-24 107.07 +0.47 +0.44%
2020-06-23 106.6 -0.503 -0.47%
2020-06-22 107.103 +0.243 +0.23%
2020-06-19 106.86 -0.113 -0.11%
2020-06-18 106.973 +0.01 +0.01%
2020-06-17 106.963 -0.357 -0.33%
2020-06-16 107.32 0 0%
2020-06-15 107.32 -0.022 -0.02%
日期 指數 漲跌 漲跌%
2020-06-12 107.342 +0.148 +0.14%
2020-06-11 107.194 +0.274 +0.26%
2020-06-10 106.92 -0.41 -0.38%
2020-06-09 107.33 -0.59 -0.55%
2020-06-08 107.92 -1.664 -1.52%
2020-06-05 109.584 +0.234 +0.21%
2020-06-04 109.35 +0.32 +0.29%
2020-06-03 109.03 +0.27 +0.25%
2020-06-02 108.76 +0.98 +0.91%
2020-06-01 107.78 -0.003 0%
2020-05-29 107.783 +0.583 +0.54%
2020-05-28 107.2 -0.63 -0.58%
2020-05-27 107.83 +0.299 +0.28%
2020-05-26 107.531 -0.269 -0.25%
2020-05-25 107.8 +0.2 +0.19%