EURUSD 切換

報價日 2020-04-06
最新淨值 1.0805 -0.0007 (-0.06%)
EURUSD
日期 2020-04-06
淨值 1.0805 -0.0007 (-0.06%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-04-06 1.0805 -0.0007 -0.06%
2020-04-03 1.0812 +0.0021 +0.2%
2020-04-02 1.0791 -0.0141 -1.29%
2020-04-01 1.0932 -0.0039 -0.36%
2020-03-31 1.0971 -0.003 -0.27%
2020-03-30 1.1001 -0.0139 -1.25%
2020-03-27 1.114 +0.0119 +1.08%
2020-03-26 1.1021 +0.0101 +0.92%
2020-03-25 1.092 +0.0105 +0.97%
2020-03-24 1.0815 -0.0016 -0.15%
2020-03-23 1.0831 +0.0138 +1.29%
2020-03-20 1.0693 -0.0135 -1.25%
2020-03-19 1.0828 -0.0025 -0.23%
2020-03-18 1.0853 -0.0121 -1.11%
2020-03-17 1.0974 -0.0163 -1.46%
日期 指數 漲跌 漲跌%
2020-03-16 1.1137 +0.0032 +0.29%
2020-03-13 1.1105 -0.0071 -0.64%
2020-03-12 1.1176 -0.0136 -1.2%
2020-03-11 1.1312 +0.005 +0.44%
2020-03-10 1.1262 -0.0105 -0.92%
2020-03-09 1.1367 +0.0085 +0.75%
2020-03-06 1.1282 +0.0045 +0.4%
2020-03-05 1.1237 +0.0116 +1.05%
2020-03-04 1.112 -0.0035 -0.31%
2020-03-03 1.1155 +0.004 +0.36%
2020-03-02 1.1115 +0.0089 +0.81%
2020-02-28 1.1026 +0.0035 +0.32%
2020-02-27 1.0991 +0.0073 +0.67%
2020-02-26 1.0918 +0.0044 +0.4%
2020-02-25 1.0874 +0.002 +0.18%