EURUSD 切換

報價日 2020-07-03
最新淨值 1.1247 +0.0012 (+0.11%)
EURUSD
日期 2020-07-03
淨值 1.1247 +0.0012 (+0.11%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-07-03 1.1247 +0.0012 +0.11%
2020-07-02 1.1234 -0.0044 -0.39%
2020-07-01 1.1278 +0.0048 +0.42%
2020-06-30 1.1231 +0.0009 +0.08%
2020-06-29 1.1222 +0.0004 +0.04%
2020-06-26 1.1218 -0.0008 -0.07%
2020-06-25 1.1226 -0.0008 -0.07%
2020-06-24 1.1234 -0.0062 -0.55%
2020-06-23 1.1296 -0.0003 -0.02%
2020-06-22 1.1299 +0.0123 +1.1%
2020-06-19 1.1176 -0.0032 -0.29%
2020-06-18 1.1208 -0.0034 -0.3%
2020-06-17 1.1242 -0.0039 -0.35%
2020-06-16 1.1281 -0.004 -0.36%
2020-06-15 1.1321 +0.0061 +0.54%
日期 指數 漲跌 漲跌%
2020-06-12 1.126 -0.0059 -0.52%
2020-06-11 1.1319 -0.0048 -0.42%
2020-06-10 1.1367 +0.0012 +0.11%
2020-06-09 1.1355 +0.0091 +0.81%
2020-06-08 1.1264 -0.0023 -0.21%
2020-06-05 1.1287 -0.0059 -0.52%
2020-06-04 1.1346 +0.0144 +1.29%
2020-06-03 1.1202 -0.0014 -0.12%
2020-06-02 1.1216 +0.009 +0.81%
2020-06-01 1.1126 +0.0019 +0.17%
2020-05-29 1.1107 +0.0005 +0.05%
2020-05-28 1.1101 +0.0102 +0.93%
2020-05-27 1.0999 +0.0039 +0.36%
2020-05-26 1.096 +0.0025 +0.23%
2020-05-25 1.0935 +0.0035 +0.32%