GBPUSD 切換

報價日 2020-07-03
最新淨值 1.2464 +0.0011 (+0.09%)
GBPUSD
日期 2020-07-03
淨值 1.2464 +0.0011 (+0.09%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-07-03 1.2464 +0.0011 +0.09%
2020-07-02 1.2453 -0.0048 -0.38%
2020-07-01 1.2501 +0.0125 +1.01%
2020-06-30 1.2376 +0.0093 +0.76%
2020-06-29 1.2283 -0.0053 -0.43%
2020-06-26 1.2336 -0.0074 -0.6%
2020-06-25 1.241 -0.0027 -0.22%
2020-06-24 1.2437 -0.0053 -0.42%
2020-06-23 1.249 -0.0005 -0.04%
2020-06-22 1.2495 +0.0147 +1.19%
2020-06-19 1.2348 -0.0079 -0.64%
2020-06-18 1.2427 -0.0097 -0.77%
2020-06-17 1.2524 -0.0035 -0.28%
2020-06-16 1.2559 -0.0062 -0.49%
2020-06-15 1.2621 +0.0083 +0.66%
日期 指數 漲跌 漲跌%
2020-06-12 1.2538 -0.0088 -0.7%
2020-06-11 1.2626 -0.0063 -0.5%
2020-06-10 1.2689 -0.0066 -0.52%
2020-06-09 1.2755 +0.008 +0.63%
2020-06-08 1.2675 +0.0008 +0.06%
2020-06-05 1.2667 -0.0003 -0.02%
2020-06-04 1.267 +0.0163 +1.3%
2020-06-03 1.2507 -0.0078 -0.62%
2020-06-02 1.2585 +0.0075 +0.6%
2020-06-01 1.251 +0.0162 +1.31%
2020-05-29 1.2348 +0.0032 +0.26%
2020-05-28 1.2316 +0.0054 +0.44%
2020-05-27 1.2262 -0.0029 -0.24%
2020-05-26 1.2291 +0.0025 +0.2%
2020-05-25 1.2266 +0.01 +0.82%