GBPUSD 切換

報價日 2020-04-06
最新淨值 1.2272 +0.0004 (+0.03%)
GBPUSD
日期 2020-04-06
淨值 1.2272 +0.0004 (+0.03%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-04-06 1.2272 +0.0004 +0.03%
2020-04-03 1.2268 -0.0067 -0.54%
2020-04-02 1.2335 -0.0069 -0.56%
2020-04-01 1.2404 +0.0044 +0.36%
2020-03-31 1.236 +0.0046 +0.37%
2020-03-30 1.2314 -0.0138 -1.11%
2020-03-27 1.2452 +0.0231 +1.89%
2020-03-26 1.2221 +0.0318 +2.67%
2020-03-25 1.1903 +0.0075 +0.63%
2020-03-24 1.1828 +0.0169 +1.45%
2020-03-23 1.1659 +0.0009 +0.08%
2020-03-20 1.165 -0.0198 -1.67%
2020-03-19 1.1848 +0.0355 +3.09%
2020-03-18 1.1493 -0.0533 -4.43%
2020-03-17 1.2026 -0.0181 -1.48%
日期 指數 漲跌 漲跌%
2020-03-16 1.2207 -0.0067 -0.55%
2020-03-13 1.2274 -0.0302 -2.4%
2020-03-12 1.2576 -0.0243 -1.9%
2020-03-11 1.2819 -0.0072 -0.56%
2020-03-10 1.2891 -0.0084 -0.65%
2020-03-09 1.2975 -0.0071 -0.54%
2020-03-06 1.3046 +0.0071 +0.55%
2020-03-05 1.2975 +0.0106 +0.82%
2020-03-04 1.2869 +0.0076 +0.59%
2020-03-03 1.2793 -0.0006 -0.05%
2020-03-02 1.2799 -0.0019 -0.15%
2020-02-28 1.2818 -0.004 -0.31%
2020-02-27 1.2858 -0.0063 -0.49%
2020-02-26 1.2921 -0.0063 -0.49%
2020-02-25 1.2984 +0.0032 +0.25%