USDCHF 切換

報價日 2020-07-03
最新淨值 0.9453 -0.0009 (-0.1%)
USDCHF
日期 2020-07-03
淨值 0.9453 -0.0009 (-0.1%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-07-03 0.9453 -0.0009 -0.1%
2020-07-02 0.9462 +0.0018 +0.19%
2020-07-01 0.9444 -0.0027 -0.28%
2020-06-30 0.947 -0.005 -0.52%
2020-06-29 0.952 +0.0038 +0.4%
2020-06-26 0.9482 +0.0007 +0.07%
2020-06-25 0.9475 -0.0006 -0.06%
2020-06-24 0.9481 +0.0026 +0.27%
2020-06-23 0.9455 +0.0009 +0.1%
2020-06-22 0.9446 -0.0077 -0.81%
2020-06-19 0.9523 +0.0018 +0.19%
2020-06-18 0.9505 +0.0007 +0.07%
2020-06-17 0.9498 +0.0009 +0.09%
2020-06-16 0.949 +0.0008 +0.09%
2020-06-15 0.9482 -0.0037 -0.39%
日期 指數 漲跌 漲跌%
2020-06-12 0.9519 +0.0072 +0.77%
2020-06-11 0.9446 +0.0036 +0.38%
2020-06-10 0.9411 -0.0065 -0.69%
2020-06-09 0.9476 -0.0078 -0.82%
2020-06-08 0.9554 -0.0068 -0.71%
2020-06-05 0.9622 +0.0051 +0.53%
2020-06-04 0.9571 -0.0043 -0.45%
2020-06-03 0.9614 -0.0008 -0.08%
2020-06-02 0.9622 +0.0016 +0.17%
2020-06-01 0.9606 -0.0004 -0.04%
2020-05-29 0.961 -0.0017 -0.18%
2020-05-28 0.9628 -0.0073 -0.76%
2020-05-27 0.9701 +0.0005 +0.05%
2020-05-26 0.9696 +0.0006 +0.07%
2020-05-25 0.969 -0.0019 -0.2%