USDCAD 切換

報價日 2020-04-03
最新淨值 1.4204 +0.0039 (+0.27%)
USDCAD
日期 2020-04-03
淨值 1.4204 +0.0039 (+0.27%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-04-03 1.4204 +0.0039 +0.27%
2020-04-02 1.4165 +0.0043 +0.3%
2020-04-01 1.4122 -0.0057 -0.4%
2020-03-31 1.4179 -0.0003 -0.02%
2020-03-30 1.4182 +0.0195 +1.39%
2020-03-27 1.3987 -0.0063 -0.45%
2020-03-26 1.405 -0.0202 -1.42%
2020-03-25 1.4252 -0.0106 -0.74%
2020-03-24 1.4358 -0.0034 -0.24%
2020-03-23 1.4392 +0.006 +0.42%
2020-03-20 1.4332 +0.0113 +0.8%
2020-03-19 1.4219 -0.0344 -2.36%
2020-03-18 1.4563 +0.0312 +2.19%
2020-03-17 1.4251 +0.0256 +1.83%
2020-03-16 1.3995 +0.0191 +1.39%
日期 指數 漲跌 漲跌%
2020-03-13 1.3804 -0.0028 -0.2%
2020-03-12 1.3832 +0.007 +0.51%
2020-03-11 1.3762 +0.0043 +0.31%
2020-03-10 1.3719 -0.0042 -0.31%
2020-03-09 1.3761 +0.0338 +2.52%
2020-03-06 1.3423 +0.0027 +0.2%
2020-03-05 1.3396 -0.0009 -0.07%
2020-03-04 1.3404 +0.0046 +0.35%
2020-03-03 1.3358 -0.0005 -0.04%
2020-03-02 1.3363 -0.0033 -0.25%
2020-02-28 1.3396 -0.0047 -0.35%
2020-02-27 1.3443 +0.0104 +0.78%
2020-02-26 1.3339 +0.0056 +0.42%
2020-02-25 1.3283 +0.0003 +0.02%
2020-02-24 1.328 +0.006 +0.45%