AUDUSD 切換

報價日 2020-04-06
最新淨值 0.6113 +0.012 (+2%)
AUDUSD
日期 2020-04-06
淨值 0.6113 +0.012 (+2%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-04-06 0.6113 +0.012 +2%
2020-04-03 0.5993 -0.004 -0.66%
2020-04-02 0.6033 -0.0071 -1.16%
2020-04-01 0.6104 +0.0034 +0.56%
2020-03-31 0.607 -0.0094 -1.52%
2020-03-30 0.6164 -0.0001 -0.02%
2020-03-27 0.6165 +0.0098 +1.62%
2020-03-26 0.6067 +0.0131 +2.21%
2020-03-25 0.5936 -0.0104 -1.72%
2020-03-24 0.604 +0.0096 +1.62%
2020-03-23 0.5944 +0.0144 +2.49%
2020-03-20 0.58 -0.017 -2.85%
2020-03-19 0.597 +0.0304 +5.36%
2020-03-18 0.5666 -0.0302 -5.06%
2020-03-17 0.5968 -0.012 -1.98%
日期 指數 漲跌 漲跌%
2020-03-16 0.6088 -0.0089 -1.44%
2020-03-13 0.6177 -0.0113 -1.79%
2020-03-12 0.629 -0.0161 -2.5%
2020-03-11 0.6451 -0.0052 -0.8%
2020-03-10 0.6503 -0.0006 -0.09%
2020-03-09 0.6509 -0.014 -2.11%
2020-03-06 0.6649 +0.0025 +0.38%
2020-03-05 0.6624 -0.0003 -0.05%
2020-03-04 0.6627 +0.0023 +0.35%
2020-03-03 0.6604 +0.0054 +0.82%
2020-03-02 0.655 +0.0042 +0.65%
2020-02-28 0.6508 -0.0019 -0.29%
2020-02-27 0.6527 -0.0036 -0.55%
2020-02-26 0.6563 -0.0012 -0.18%
2020-02-25 0.6575 -0.0039 -0.59%