AUDUSD 切換

報價日 2020-07-03
最新淨值 0.694 +0.0003 (+0.04%)
AUDUSD
日期 2020-07-03
淨值 0.694 +0.0003 (+0.04%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-07-03 0.694 +0.0003 +0.04%
2020-07-02 0.6937 +0.001 +0.14%
2020-07-01 0.6927 +0.0019 +0.28%
2020-06-30 0.6908 +0.0049 +0.71%
2020-06-29 0.6859 -0.0001 -0.02%
2020-06-26 0.686 -0.0025 -0.36%
2020-06-25 0.6885 +0.0024 +0.35%
2020-06-24 0.6861 -0.0059 -0.85%
2020-06-23 0.692 -0.0014 -0.2%
2020-06-22 0.6934 +0.0102 +1.49%
2020-06-19 0.6832 -0.0029 -0.42%
2020-06-18 0.6861 -0.0011 -0.16%
2020-06-17 0.6872 -0.0036 -0.52%
2020-06-16 0.6908 +0.0003 +0.04%
2020-06-15 0.6905 +0.0036 +0.52%
日期 指數 漲跌 漲跌%
2020-06-12 0.687 -0.0021 -0.3%
2020-06-11 0.689 -0.0037 -0.53%
2020-06-10 0.6927 -0.0062 -0.89%
2020-06-09 0.6989 +0.0059 +0.85%
2020-06-08 0.693 -0.0038 -0.55%
2020-06-05 0.6968 -0.0034 -0.49%
2020-06-04 0.7002 +0.0111 +1.61%
2020-06-03 0.6891 -0.0032 -0.46%
2020-06-02 0.6923 +0.0125 +1.84%
2020-06-01 0.6798 +0.0131 +1.97%
2020-05-29 0.6667 +0.0013 +0.2%
2020-05-28 0.6653 +0.0048 +0.72%
2020-05-27 0.6606 -0.0038 -0.57%
2020-05-26 0.6644 +0.0052 +0.79%
2020-05-25 0.6592 +0.0057 +0.87%